UK markets open in 4 hours
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,039.12 -327.83 (-1.78%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,318.90 -8.10 (-0.35%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,580.45 -1,169.47 (-2.14%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:5525.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 41 | 0 | 2024-06-11 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8,642 | 0 | 2024-06-12 | 245.87 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 2024-06-13 | - | - | - | - | - |
| 0.25 | 0.00 | - | 474 | 0 | 2024-06-14 | 157.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 151 | 0 | 2024-06-17 | - | - | - | - | - |
| 0.69 | -0.16 | -18.82% | 1 | 0 | 2024-06-18 | - | - | - | - | - |
| 1.15 | 0.00 | - | 39 | 0 | 2024-06-20 | - | - | - | - | - |
| 1.70 | 0.00 | - | 81 | 0 | 2024-06-21 | 222.01 | 0.00 | - | 17 | 0 |
| 2.03 | -0.25 | -10.96% | 3 | 0 | 2024-06-24 | - | - | - | - | - |
| 2.80 | 0.00 | - | 136 | 0 | 2024-06-25 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 2024-06-27 | 180.09 | 0.00 | - | 3 | 0 |
| 5.19 | 0.00 | - | 45 | 0 | 2024-06-28 | - | - | - | - | - |
| 6.15 | 0.00 | - | 4 | 0 | 2024-07-01 | - | - | - | - | - |
| 8.73 | 0.00 | - | 25 | 0 | 2024-07-03 | - | - | - | - | - |
| 8.80 | 0.00 | - | 42 | 0 | 2024-07-05 | 157.54 | 0.00 | - | 10 | 0 |
| 12.65 | 0.00 | - | 85 | 0 | 2024-07-10 | - | - | - | - | - |
| 16.30 | 0.00 | - | 13 | 0 | 2024-07-12 | - | - | - | - | - |
| 22.00 | 0.00 | - | 223 | 0 | 2024-07-19 | 175.89 | 0.00 | - | 4 | 0 |
| 28.46 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 34.12 | 0.00 | - | 40 | 0 | 2024-07-31 | 227.22 | 0.00 | - | - | 0 |
| 49.30 | 0.00 | - | 32 | 0 | 2024-08-16 | 231.00 | 0.00 | - | 10 | 0 |
| 39.14 | 0.00 | - | 1 | 0 | 2024-08-30 | 202.20 | 0.00 | - | 2 | 0 |
| 78.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 179.05 | 0.00 | - | 10 | 0 |
| 92.90 | 0.00 | - | 70 | 0 | 2024-09-30 | 281.56 | 0.00 | - | 4 | 14 |
| 87.84 | 0.00 | - | 10 | 0 | 2024-10-18 | 195.60 | 0.00 | - | 2 | 0 |
| 125.51 | 0.00 | - | 5 | 0 | 2024-10-31 | 241.02 | 0.00 | - | 26 | 0 |
| 149.16 | 0.00 | - | 16 | 0 | 2024-11-15 | 218.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-29 | 210.01 | 0.00 | - | - | 0 |
| 180.60 | 0.00 | - | 11 | 0 | 2024-12-20 | 214.89 | 0.00 | - | 5 | 0 |
| 194.76 | 0.00 | - | 8 | 0 | 2024-12-31 | 226.60 | 0.00 | - | 18 | 0 |
| 202.88 | 0.00 | - | 10 | 0 | 2025-01-17 | 221.30 | 0.00 | - | 2 | 0 |
| 250.37 | 0.00 | - | 1 | 0 | 2025-02-21 | 257.85 | 0.00 | - | 144 | 0 |
| 269.01 | 0.00 | - | 10 | 0 | 2025-03-21 | 239.73 | 0.00 | - | 8 | 0 |
| 262.42 | 0.00 | - | 1 | 0 | 2025-03-31 | 271.90 | 0.00 | - | 7 | 0 |
| 291.29 | 0.00 | - | 6 | 0 | 2025-04-17 | 469.79 | 0.00 | - | - | 0 |
| 310.90 | 0.00 | - | 2 | 0 | 2025-05-16 | 347.10 | 0.00 | - | - | 0 |
| 342.00 | 0.00 | - | 100 | 0 | 2025-06-20 | 267.83 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.